NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18310.00
Callsfor11 June 2024
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18310000 | 2024-06-04 11:27AM EDT | 2024-06-11 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240613P18310000 | 2024-06-07 12:56PM EDT | 2024-06-13 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240614P18310000 | 2024-06-05 3:04PM EDT | 2024-06-14 | 37.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| NDX240621P18310000 | 2024-06-04 12:41PM EDT | 2024-06-21 | 151.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.